FREGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $12,354.85 | $23.68 | N/A |
| 2026-09-06 | $12,018.85 | $17.61 | $0.00001381 |
| 2026-09-05 | $11,940.61 | $11.09 | $0.00001344 |
| 2026-09-04 | $11,973.26 | $22.88 | $0.00001335 |
| 2026-09-03 | $11,647.81 | $11.66 | $0.00001338 |
| 2026-09-02 | $11,735.17 | $50.17 | $0.00001302 |
| 2026-09-01 | $12,025.97 | $102.11 | $0.00001312 |
| 2026-08-31 | $12,125.77 | $52.47 | $0.00001344 |
| 2026-08-30 | $12,347.21 | $11.88 | $0.00001355 |
| 2026-08-29 | $12,224.28 | $91.79 | $0.00001380 |
| 2026-08-28 | $12,880.47 | $78.04 | $0.00001366 |
| 2026-08-27 | $12,008.10 | $50.45 | $0.00001440 |
| 2026-08-26 | $11,582.79 | $73.67 | $0.00001342 |
| 2026-08-25 | $11,653.51 | $40.60 | $0.00001295 |
| 2026-08-24 | $11,346.78 | $91.44 | $0.00001303 |
| 2026-08-23 | $11,311.48 | $215.35 | $0.00001268 |
| 2026-08-22 | $11,326.02 | $80.75 | $0.00001264 |
| 2026-08-21 | $10,687.36 | $74.03 | $0.00001266 |
| 2026-08-20 | $10,477.25 | $110.04 | $0.00001194 |
| 2026-08-19 | $9,473.93 | $11.78 | $0.00001171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
