FREN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $144,373 | $466.04 | N/A |
| 2026-09-07 | $142,091 | $1.42 | $0.000000343689 |
| 2026-09-06 | $140,862 | $117.40 | $0.000000338257 |
| 2026-09-05 | $136,151 | $92.69 | $0.000000335331 |
| 2026-09-04 | $142,002 | $76.81 | $0.000000324115 |
| 2026-09-03 | $130,264 | $409.33 | $0.000000338043 |
| 2026-09-02 | $130,836 | $141.13 | $0.000000310101 |
| 2026-09-01 | $129,631 | $13.58 | $0.000000311462 |
| 2026-08-31 | $121,312 | $1,049.68 | $0.000000308594 |
| 2026-08-30 | $121,273 | $30.27 | $0.000000288791 |
| 2026-08-29 | $121,634 | $50.77 | $0.000000288697 |
| 2026-08-28 | $127,664 | $147.61 | $0.000000289557 |
| 2026-08-27 | $125,085 | $766.84 | $0.000000303912 |
| 2026-08-26 | $131,639 | $565.21 | $0.000000297773 |
| 2026-08-25 | $142,778 | $304.91 | $0.000000313374 |
| 2026-08-24 | $145,471 | $1,251.47 | $0.000000339891 |
| 2026-08-23 | $153,442 | $1,806.45 | $0.000000346302 |
| 2026-08-22 | $155,630 | $1,672.67 | $0.000000365277 |
| 2026-08-21 | $140,690 | $24.02 | $0.000000370487 |
| 2026-08-20 | $123,144 | $18.24 | $0.000000334920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
