Fren Pet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $32,838,939 | $25,568 | N/A |
| 2026-10-19 | $36,598,763 | $50,252 | $4.63 |
| 2026-10-18 | $38,656,344 | $17,864.15 | $5.16 |
| 2026-10-17 | $39,286,715 | $41,691 | $5.45 |
| 2026-10-16 | $46,453,906 | $165,611 | $5.54 |
| 2026-10-15 | $48,823,375 | $51,757 | $6.55 |
| 2026-10-14 | $55,681,775 | $90,538 | $6.88 |
| 2026-10-13 | $57,178,799 | $70,672 | $7.85 |
| 2026-10-12 | $69,481,691 | $111,731 | $8.06 |
| 2026-10-11 | $56,284,854 | $89,006 | $9.79 |
| 2026-10-10 | $62,424,945 | $75,823 | $7.93 |
| 2026-10-09 | $54,450,705 | $247,883 | $8.80 |
| 2026-10-08 | $65,502,092 | $317,864 | $7.67 |
| 2026-10-07 | $65,469,745 | $211,531 | $9.23 |
| 2026-10-06 | $89,463,368 | $404,970 | $9.23 |
| 2026-10-05 | $66,655,158 | $496,376 | $12.61 |
| 2026-10-04 | $46,369,670 | $46,195 | $9.39 |
| 2026-10-03 | $56,167,708 | $220,365 | $6.53 |
| 2026-10-02 | $42,819,335 | $204,294 | $7.92 |
| 2026-10-01 | $46,340,844 | $134,425 | $6.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
