Friend.tech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $120,156 | $47.52 | N/A |
| 2026-07-21 | $117,864 | $65.47 | $0.00126633 |
| 2026-07-20 | $112,832 | $77.53 | $0.00124218 |
| 2026-07-19 | $114,124 | $96.64 | $0.00118914 |
| 2026-07-18 | $120,224 | $1.79 | $0.00120276 |
| 2026-07-17 | $112,408 | $56.81 | $0.00126704 |
| 2026-07-16 | $132,109 | $231.04 | $0.00118468 |
| 2026-07-15 | $119,589 | $43.95 | $0.00139231 |
| 2026-07-14 | $112,410 | $1.27 | $0.00126036 |
| 2026-07-13 | $114,434 | $2.13 | $0.00118469 |
| 2026-07-12 | $114,690 | $7.67 | $0.00120602 |
| 2026-07-11 | $113,781 | $5.76 | $0.00120872 |
| 2026-07-10 | $108,028 | $1.79 | $0.00119914 |
| 2026-07-09 | $113,938 | $2.53 | $0.00113852 |
| 2026-07-08 | $110,192 | $10.89 | $0.00120079 |
| 2026-07-07 | $114,246 | $3.39 | $0.00116132 |
| 2026-07-06 | $113,298 | $2.00 | $0.00120405 |
| 2026-07-05 | $106,362 | $4.07 | $0.00119405 |
| 2026-07-04 | $113,290 | $3.01 | $0.00112095 |
| 2026-07-03 | $103,797 | $10.28 | $0.00119397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
