Friend.tech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $547,976 | $1,396.27 | N/A |
| 2026-09-09 | $1,023,583 | $7,074.88 | $0.00577516 |
| 2026-09-08 | $549,079 | $1,611.03 | $0.01078761 |
| 2026-09-07 | $565,343 | $3,567.68 | $0.00578677 |
| 2026-09-06 | $597,390 | $6,489.08 | $0.00595818 |
| 2026-09-05 | $587,118 | $1,677.77 | $0.00629592 |
| 2026-09-04 | $663,563 | $4,978.86 | $0.00618767 |
| 2026-09-03 | $546,472 | $4,223.51 | $0.00699333 |
| 2026-09-02 | $597,788 | $3,139.93 | $0.00575930 |
| 2026-09-01 | $637,531 | $15,073.83 | $0.00630012 |
| 2026-08-31 | $678,081 | $23,509 | $0.00671897 |
| 2026-08-30 | $1,103,252 | $53,704 | $0.00714633 |
| 2026-08-29 | $1,341,488 | $207,620 | $0.01162724 |
| 2026-08-28 | $1,483,437 | $1,765,776 | $0.01413802 |
| 2026-08-27 | $294,585 | $18,846.11 | $0.01563404 |
| 2026-08-26 | $290,513 | $1,704.78 | $0.00310464 |
| 2026-08-25 | $300,099 | $33,130 | $0.00306174 |
| 2026-08-24 | $184,061 | $828.15 | $0.00316276 |
| 2026-08-23 | $182,317 | $45.07 | $0.00193982 |
| 2026-08-22 | $203,595 | $598.15 | $0.00192145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
