Friend.tech प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $221,046 | $311.78 | N/A |
| 2026-11-09 | $223,893 | $227.96 | $0.00232961 |
| 2026-11-08 | $223,781 | $502.46 | $0.00235962 |
| 2026-11-07 | $213,629 | $4.31 | $0.00235844 |
| 2026-11-06 | $223,610 | $97.32 | $0.00225145 |
| 2026-11-05 | $223,430 | $5.42 | $0.00235664 |
| 2026-11-04 | $223,388 | $111.43 | $0.00235474 |
| 2026-11-03 | $223,639 | $126.92 | $0.00235430 |
| 2026-11-02 | $222,996 | $161.52 | $0.00235695 |
| 2026-11-01 | $222,633 | $122.83 | $0.00235017 |
| 2026-10-31 | $223,761 | $130.29 | $0.00234634 |
| 2026-10-30 | $224,774 | $32.56 | $0.00235823 |
| 2026-10-29 | $225,280 | $1.94 | $0.00236891 |
| 2026-10-28 | $225,040 | $25.63 | $0.00237424 |
| 2026-10-27 | $225,032 | $22.98 | $0.00237171 |
| 2026-10-26 | $222,494 | $20.67 | $0.00237163 |
| 2026-10-25 | $223,559 | $176.67 | $0.00234488 |
| 2026-10-24 | $225,972 | $353.59 | $0.00235610 |
| 2026-10-23 | $224,836 | $1,148.11 | $0.00238153 |
| 2026-10-22 | $223,263 | $437.13 | $0.00236956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
