FROGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $172,552 | $735.41 | N/A |
| 2026-09-21 | $166,349 | $104.10 | $0.00017255 |
| 2026-09-20 | $164,811 | $474.59 | $0.00016635 |
| 2026-09-19 | $163,613 | $5,839.62 | $0.00016481 |
| 2026-09-18 | $160,566 | $3,083.70 | $0.00016361 |
| 2026-09-17 | $154,876 | $1,306.63 | $0.00016057 |
| 2026-09-16 | $158,127 | $2,317.11 | $0.00015488 |
| 2026-09-15 | $174,878 | $5,591.33 | $0.00015813 |
| 2026-09-14 | $166,542 | $2,554.46 | $0.00017488 |
| 2026-09-13 | $178,507 | $1,504.75 | $0.00016654 |
| 2026-09-12 | $174,973 | $6,680.97 | $0.00017851 |
| 2026-09-11 | $171,199 | $102,762 | $0.00017497 |
| 2026-09-10 | $161,918 | $816.06 | $0.00017120 |
| 2026-09-09 | $165,723 | $320.61 | $0.00016192 |
| 2026-09-08 | $167,013 | $267.75 | $0.00016572 |
| 2026-09-07 | $169,443 | $6,431.08 | $0.00016701 |
| 2026-09-06 | $170,960 | $5,124.54 | $0.00016944 |
| 2026-09-05 | $165,712 | $12,138.98 | $0.00017096 |
| 2026-09-04 | $182,202 | $16,419.40 | $0.00016571 |
| 2026-09-03 | $181,483 | $124,180 | $0.00018220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
