FROK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $7,128,726 | $7,029.86 | N/A |
| 2026-07-21 | $7,068,208 | $5,568.25 | $0.03548015 |
| 2026-07-20 | $7,263,680 | $22,544 | $0.03517895 |
| 2026-07-19 | $5,789,073 | $360.34 | $0.03615182 |
| 2026-07-18 | $5,728,590 | $356.76 | $0.02881260 |
| 2026-07-16 | $6,008,954 | $2,117.15 | $0.02851158 |
| 2026-07-15 | $6,034,940 | $2,735.87 | $0.02990697 |
| 2026-07-14 | $5,884,283 | $2.87 | $0.03003630 |
| 2026-07-13 | $5,872,724 | $2.51 | $0.02928647 |
| 2026-07-12 | $5,932,177 | $27.13 | $0.02922894 |
| 2026-07-11 | $5,931,327 | $27.31 | $0.02952484 |
| 2026-07-07 | $5,965,355 | $1.18 | $0.02952061 |
| 2026-07-06 | $5,919,179 | $1.41 | $0.02968997 |
| 2026-07-05 | $5,903,546 | $1.88 | $0.02946015 |
| 2026-07-04 | $5,828,948 | $1.043 | $0.02938234 |
| 2026-07-03 | $5,632,479 | $1.51 | $0.02901106 |
| 2026-07-02 | $5,337,628 | $1.59 | $0.02803323 |
| 2026-07-01 | $5,175,922 | $49.03 | $0.02656573 |
| 2026-06-30 | $5,346,251 | $42.36 | $0.02576091 |
| 2026-06-29 | $5,413,813 | $1.13 | $0.02660865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
