Frontier प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,481,694 | $1.90 | N/A |
| 2026-09-25 | $1,490,851 | $2.20 | $0.01646327 |
| 2026-09-24 | $1,028,564 | $85.35 | $0.01656501 |
| 2026-09-23 | $1,110,872 | $187.05 | $0.01142849 |
| 2026-09-22 | $1,500,241 | $127.34 | $0.01234303 |
| 2026-09-21 | $1,540,382 | $19.84 | $0.01666934 |
| 2026-09-20 | $1,516,523 | $5.24 | $0.01711535 |
| 2026-09-19 | $1,320,897 | $27.84 | $0.01685025 |
| 2026-09-18 | $1,276,653 | $7.00 | $0.01467664 |
| 2026-09-17 | $1,380,505 | $141.64 | $0.01418503 |
| 2026-09-16 | $1,323,462 | $20.56 | $0.01533895 |
| 2026-09-15 | $1,528,072 | $6.65 | $0.01470513 |
| 2026-09-14 | $1,518,447 | $7.54 | $0.01697858 |
| 2026-09-13 | $1,256,877 | $158.35 | $0.01687164 |
| 2026-09-12 | $1,485,952 | $35.45 | $0.01396530 |
| 2026-09-11 | $1,503,735 | $11.01 | $0.01651058 |
| 2026-09-10 | $1,496,696 | $38.40 | $0.01670816 |
| 2026-09-09 | $1,333,405 | $33.82 | $0.01662996 |
| 2026-09-08 | $1,440,575 | $241.18 | $0.01481561 |
| 2026-09-07 | $1,582,908 | $25.34 | $0.01600639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
