Frontier प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,218,421 | $5.29 | N/A |
| 2026-08-10 | $1,246,957 | $6.32 | $0.01353801 |
| 2026-08-09 | $1,246,350 | $178.68 | $0.01385508 |
| 2026-08-08 | $1,142,126 | $3.73 | $0.01384834 |
| 2026-08-07 | $1,163,435 | $1.97 | $0.01269029 |
| 2026-08-06 | $1,166,709 | $7.75 | $0.01292706 |
| 2026-08-05 | $1,172,297 | $2.72 | $0.01296344 |
| 2026-08-04 | $1,155,104 | $2.76 | $0.01302552 |
| 2026-08-03 | $1,153,694 | $5.30 | $0.01283449 |
| 2026-08-02 | $1,135,097 | $8.07 | $0.01281883 |
| 2026-08-01 | $1,160,420 | $20.76 | $0.01261219 |
| 2026-07-31 | $1,160,214 | $20.19 | $0.01289356 |
| 2026-07-30 | $1,138,098 | $1.56 | $0.01289127 |
| 2026-07-29 | $1,142,360 | $10.00 | $0.01264553 |
| 2026-07-28 | $1,175,415 | $5.75 | $0.01269289 |
| 2026-07-27 | $1,149,745 | $5.13 | $0.01306017 |
| 2026-07-26 | $1,129,981 | $1.12 | $0.01277494 |
| 2026-07-25 | $1,120,190 | $12.64 | $0.01255535 |
| 2026-07-24 | $1,169,760 | $2.41 | $0.01244656 |
| 2026-07-22 | $1,160,683 | $4.36 | $0.01299733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
