Froth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,203,096 | $10,689.29 | N/A |
| 2026-07-28 | $1,389,272 | $6,350.53 | $0.00122911 |
| 2026-07-27 | $1,612,786 | $1,214.61 | $0.00141931 |
| 2026-07-26 | $1,598,744 | $4,675.01 | $0.00164766 |
| 2026-07-25 | $1,470,190 | $14,544.33 | $0.00163331 |
| 2026-07-24 | $1,046,611 | $13,583.90 | $0.00150198 |
| 2026-07-23 | $1,479,332 | $58,575 | $0.00106924 |
| 2026-07-22 | $791,440 | $864.23 | $0.00151132 |
| 2026-07-21 | $833,085 | $2,349.39 | $0.00080855 |
| 2026-07-20 | $855,087 | $213.57 | $0.00085110 |
| 2026-07-19 | $850,594 | $6,802.61 | $0.00087358 |
| 2026-07-18 | $832,341 | $2,683.23 | $0.00086899 |
| 2026-07-17 | $1,262,566 | $28,692 | $0.00085034 |
| 2026-07-16 | $2,054,860 | $51,677 | $0.00128987 |
| 2026-07-15 | $4,160,015 | $63,721 | $0.00209929 |
| 2026-07-14 | $3,167,270 | $145,349 | $0.00424996 |
| 2026-07-13 | $1,618,297 | $78,851 | $0.00323575 |
| 2026-07-12 | $504,662 | $2,131.81 | $0.00165329 |
| 2026-07-11 | $620,415 | $453.26 | $0.00051557 |
| 2026-07-10 | $632,792 | $3,516.40 | $0.00063383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
