Froth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,524,640 | $776.98 | N/A |
| 2026-09-25 | $1,540,416 | $22,488 | $0.00155761 |
| 2026-09-24 | $1,481,243 | $2,035.82 | $0.00157372 |
| 2026-09-23 | $1,506,040 | $3,249.77 | $0.00151327 |
| 2026-09-22 | $1,785,398 | $2,101.51 | $0.00153860 |
| 2026-09-21 | $1,578,847 | $2,224.76 | $0.00182400 |
| 2026-09-20 | $1,651,411 | $2,726.69 | $0.00161299 |
| 2026-09-19 | $1,876,057 | $10,586.01 | $0.00168712 |
| 2026-09-18 | $2,116,322 | $7,113.00 | $0.00191662 |
| 2026-09-17 | $2,501,803 | $13,006.40 | $0.00216208 |
| 2026-09-16 | $2,596,985 | $28,088 | $0.00255590 |
| 2026-09-15 | $2,686,728 | $11,687.71 | $0.00265314 |
| 2026-09-14 | $2,359,556 | $16,327.25 | $0.00274482 |
| 2026-09-13 | $4,330,341 | $58,523 | $0.00241058 |
| 2026-09-12 | $3,684,562 | $59,849 | $0.00442397 |
| 2026-09-11 | $2,034,720 | $18,016.90 | $0.00376423 |
| 2026-09-10 | $1,524,990 | $5,022.52 | $0.00207872 |
| 2026-09-09 | $1,488,030 | $13,311.14 | $0.00155796 |
| 2026-09-08 | $1,337,359 | $2,285.48 | $0.00152020 |
| 2026-09-07 | $1,309,920 | $2,348.39 | $0.00136628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
