fsjal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $22,709 | $80.87 | N/A |
| 2026-07-31 | $23,397 | $299.97 | $0.00002271 |
| 2026-07-30 | $23,229 | $12.55 | $0.00002340 |
| 2026-07-29 | $23,340 | $109.01 | $0.00002323 |
| 2026-07-28 | $23,160 | $303.48 | $0.00002334 |
| 2026-07-27 | $23,065 | $507.97 | $0.00002316 |
| 2026-07-26 | $24,986 | $1,162.60 | $0.00002307 |
| 2026-07-25 | $19,574.42 | $149.14 | $0.00002499 |
| 2026-07-24 | $19,059.37 | $144.87 | $0.00001957 |
| 2026-07-23 | $21,135 | $305.80 | $0.00001906 |
| 2026-07-22 | $21,823 | $142.27 | $0.00002114 |
| 2026-07-21 | $21,114 | $806.39 | $0.00002182 |
| 2026-07-20 | $18,885.00 | $1.39 | $0.00002111 |
| 2026-07-19 | $18,672.19 | $38.55 | $0.00001889 |
| 2026-07-18 | $18,596.89 | $87.45 | $0.00001867 |
| 2026-07-17 | $19,159.08 | $462.11 | $0.00001860 |
| 2026-07-16 | $22,308 | $507.59 | $0.00001916 |
| 2026-07-15 | $22,571 | $100.52 | $0.00002231 |
| 2026-07-14 | $21,426 | $426.17 | $0.00002257 |
| 2026-07-13 | $21,913 | $619.02 | $0.00002143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
