fug प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $9,018.81 | $2.52 | N/A |
| 2026-10-01 | $8,994.94 | $1.82 | $0.00000902 |
| 2026-09-30 | $8,997.69 | $1.82 | $0.00000900 |
| 2026-09-29 | $9,122.91 | $6.59 | $0.00000900 |
| 2026-09-28 | $8,956.73 | $1.77 | $0.00000913 |
| 2026-09-25 | $8,953.93 | $1.92 | $0.00000896 |
| 2026-09-24 | $8,908.13 | $1.91 | $0.00000896 |
| 2026-09-23 | $9,097.81 | $12.47 | $0.00000891 |
| 2026-09-22 | $9,139.93 | $7.42 | $0.00000910 |
| 2026-09-21 | $8,884.53 | $1.83 | $0.00000914 |
| 2026-09-19 | $8,588.22 | $10.39 | $0.00000889 |
| 2026-09-18 | $7,840.23 | $9.49 | $0.00000859 |
| 2026-09-17 | $7,626.41 | $1.47 | $0.00000784 |
| 2026-09-13 | $7,637.53 | $2.94 | $0.00000763 |
| 2026-09-12 | $7,791.13 | $1.69 | $0.00000764 |
| 2026-09-09 | $7,913.65 | $5.91 | $0.00000779 |
| 2026-09-08 | $7,968.42 | $1.73 | $0.00000792 |
| 2026-09-07 | $8,172.54 | $1.71 | $0.00000797 |
| 2026-09-06 | $8,051.56 | $1.54 | $0.00000818 |
| 2026-09-05 | $7,856.54 | $1.55 | $0.00000806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
