Fuku प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $57,846 | $302.27 | N/A |
| 2026-06-26 | $57,250 | $299.16 | $0.00005835 |
| 2026-06-25 | $59,967 | $72.88 | $0.00005775 |
| 2026-06-24 | $66,277 | $804.96 | $0.00006049 |
| 2026-06-23 | $66,277 | $804.96 | $0.00006687 |
| 2026-06-18 | $77,043 | $1.70 | $0.00006687 |
| 2026-06-17 | $77,043 | $1.70 | $0.00007771 |
| 2026-06-16 | $77,587 | $224.71 | $0.00007771 |
| 2026-06-15 | $77,587 | $224.71 | $0.00007826 |
| 2026-06-11 | $70,490 | $13.25 | $0.00007826 |
| 2026-06-10 | $73,846 | $769.96 | $0.00007110 |
| 2026-06-09 | $73,846 | $769.96 | $0.00007448 |
| 2026-06-07 | $63,234 | $196.13 | $0.00007448 |
| 2026-06-06 | $65,223 | $203.37 | $0.00006378 |
| 2026-06-05 | $75,048 | $110.63 | $0.00006602 |
| 2026-06-04 | $75,167 | $110.67 | $0.00007581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
