Fulcrom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $16,484,718 | $3,566.05 | N/A |
| 2026-07-07 | $17,319,026 | $7,074.32 | $0.00103671 |
| 2026-07-06 | $17,743,934 | $7,300.21 | $0.00106216 |
| 2026-07-05 | $17,877,017 | $2,692.20 | $0.00107014 |
| 2026-07-04 | $18,061,140 | $5,143.10 | $0.00108120 |
| 2026-07-03 | $17,989,942 | $6,909.48 | $0.00107695 |
| 2026-07-02 | $16,385,172 | $5,070.95 | $0.00098090 |
| 2026-07-01 | $16,533,759 | $23,645 | $0.00098981 |
| 2026-06-30 | $13,944,562 | $2,523.38 | $0.00083483 |
| 2026-06-29 | $14,130,376 | $4,746.51 | $0.00084607 |
| 2026-06-28 | $13,952,488 | $2,863.68 | $0.00083544 |
| 2026-06-27 | $14,104,715 | $1,098.26 | $0.00084456 |
| 2026-06-26 | $14,318,196 | $1,539.83 | $0.00085737 |
| 2026-06-25 | $14,248,461 | $4,429.78 | $0.00085321 |
| 2026-06-24 | $14,564,867 | $3,475.15 | $0.00087217 |
| 2026-06-23 | $14,583,774 | $3,494.64 | $0.00087332 |
| 2026-06-22 | $15,290,605 | $2,607.30 | $0.00091581 |
| 2026-06-21 | $15,115,629 | $1,282.30 | $0.00090534 |
| 2026-06-20 | $14,944,516 | $1,933.64 | $0.00089510 |
| 2026-06-19 | $15,139,936 | $2,770.11 | $0.00090682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
