FUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $8,558.80 | $347.87 | N/A |
| 2026-08-17 | $10,052.07 | $1.42 | $0.00000863 |
| 2026-08-15 | $10,067.89 | $11.45 | $0.00001014 |
| 2026-08-14 | $10,033.92 | $197.26 | $0.00001016 |
| 2026-08-13 | $10,369.21 | $55.02 | $0.00001012 |
| 2026-08-12 | $10,137.58 | $7.47 | $0.00001046 |
| 2026-08-10 | $10,317.75 | $100.61 | $0.00001023 |
| 2026-08-09 | $10,564.14 | $101.39 | $0.00001041 |
| 2026-08-08 | $10,444.91 | $95.45 | $0.00001066 |
| 2026-08-07 | $9,613.88 | $19.99 | $0.00001054 |
| 2026-08-06 | $9,979.86 | $701.22 | $0.00000970 |
| 2026-08-05 | $11,215.76 | $473.41 | $0.00001007 |
| 2026-08-04 | $9,918.49 | $83.60 | $0.00001131 |
| 2026-08-03 | $10,045.96 | $26.52 | $0.00001001 |
| 2026-08-02 | $9,736.99 | $340.02 | $0.00001013 |
| 2026-08-01 | $10,584.85 | $146.85 | $0.00000982 |
| 2026-07-31 | $10,212.68 | $102.90 | $0.00001068 |
| 2026-07-30 | $9,735.45 | $500.84 | $0.00001030 |
| 2026-07-29 | $9,721.77 | $313.59 | $0.00000982 |
| 2026-07-28 | $10,238.24 | $1,749.86 | $0.00000981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
