FUN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $27,655 | $659.02 | N/A |
| 2026-07-03 | $27,151 | $634.57 | $0.00002739 |
| 2026-07-02 | $25,048 | $67.09 | $0.00002527 |
| 2026-07-01 | $23,625 | $4.07 | $0.00002383 |
| 2026-06-30 | $22,126 | $75.39 | $0.00002232 |
| 2026-06-29 | $22,666 | $231.63 | $0.00002287 |
| 2026-06-28 | $20,189 | $112.91 | $0.00002037 |
| 2026-06-27 | $19,849.72 | $10.03 | $0.00002002 |
| 2026-06-24 | $18,784.98 | $1.22 | $0.00001895 |
| 2026-06-23 | $18,770.33 | $1.22 | $0.00001894 |
| 2026-06-22 | $19,621.13 | $6.96 | $0.00001979 |
| 2026-06-21 | $19,754.16 | $7.10 | $0.00001993 |
| 2026-06-20 | $19,911.83 | $111.58 | $0.00002009 |
| 2026-06-19 | $20,061 | $192.15 | $0.00002024 |
| 2026-06-18 | $20,743 | $216.05 | $0.00002093 |
| 2026-06-17 | $20,048 | $127.90 | $0.00002022 |
| 2026-06-16 | $19,909.93 | $39.50 | $0.00002009 |
| 2026-06-15 | $20,383 | $368.96 | $0.00002056 |
| 2026-06-14 | $17,812.36 | $24.26 | $0.00001797 |
| 2026-06-12 | $16,600.54 | $18.22 | $0.00001675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
