Functionland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $32.83 | N/A |
| 2026-08-28 | $0.000000000000000000 | $97.13 | $0.00024084 |
| 2026-08-27 | $0.000000000000000000 | $8.27 | $0.00024048 |
| 2026-08-26 | $0.000000000000000000 | $7.44 | $0.00022922 |
| 2026-08-25 | $0.000000000000000000 | $14.76 | $0.00022835 |
| 2026-08-24 | $0.000000000000000000 | $10.70 | $0.00022697 |
| 2026-08-23 | $0.000000000000000000 | $39.05 | $0.00022041 |
| 2026-08-22 | $0.000000000000000000 | $16.66 | $0.00021805 |
| 2026-08-21 | $0.000000000000000000 | $10.47 | $0.00022398 |
| 2026-08-20 | $0.000000000000000000 | $32.35 | $0.00021168 |
| 2026-08-19 | $0.000000000000000000 | $2.06 | $0.00020197 |
| 2026-08-17 | $0.000000000000000000 | $2.06 | $0.00017407 |
| 2026-08-16 | $0.000000000000000000 | $13.70 | $0.00017373 |
| 2026-08-15 | $0.000000000000000000 | $91.79 | $0.00018010 |
| 2026-08-14 | $0.000000000000000000 | $31.79 | $0.00018033 |
| 2026-08-13 | $0.000000000000000000 | $65.94 | $0.00018854 |
| 2026-08-12 | $0.000000000000000000 | $51.24 | $0.00018805 |
| 2026-08-11 | $0.000000000000000000 | $50.71 | $0.00018671 |
| 2026-08-10 | $0.000000000000000000 | $18.63 | $0.00018481 |
| 2026-08-09 | $0.000000000000000000 | $78.22 | $0.00018071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
