Funtico प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $185,995 | $32,687 | N/A |
| 2026-07-08 | $217,287 | $20,640 | $0.00010192 |
| 2026-07-07 | $318,591 | $5,735.18 | $0.00014944 |
| 2026-07-06 | $356,137 | $711.90 | $0.00016705 |
| 2026-07-05 | $360,060 | $713.78 | $0.00016889 |
| 2026-07-04 | $387,973 | $172.97 | $0.00018199 |
| 2026-07-03 | $390,346 | $2,334.86 | $0.00018310 |
| 2026-07-02 | $390,290 | $10,390.97 | $0.00018307 |
| 2026-07-01 | $414,328 | $13,494.61 | $0.00019435 |
| 2026-06-30 | $441,954 | $88.05 | $0.00020731 |
| 2026-06-29 | $441,252 | $24.49 | $0.00020698 |
| 2026-06-28 | $445,957 | $56.31 | $0.00020919 |
| 2026-06-27 | $446,687 | $4,572.61 | $0.00020953 |
| 2026-06-26 | $486,270 | $14,480.69 | $0.00022810 |
| 2026-06-25 | $430,398 | $14,725.88 | $0.00020189 |
| 2026-06-24 | $467,831 | $18,864.90 | $0.00021945 |
| 2026-06-23 | $417,943 | $19,628.50 | $0.00019605 |
| 2026-06-22 | $427,200 | $5,757.55 | $0.00020039 |
| 2026-06-21 | $423,867 | $19,612.29 | $0.00019882 |
| 2026-06-20 | $436,495 | $19,885.04 | $0.00020475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
