Funtico प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $177,654 | $132.75 | N/A |
| 2026-08-23 | $175,211 | $603.03 | $0.00008333 |
| 2026-08-22 | $178,946 | $311.86 | $0.00008219 |
| 2026-08-21 | $181,156 | $643.35 | $0.00008394 |
| 2026-08-20 | $179,508 | $1,455.45 | $0.00008498 |
| 2026-08-19 | $182,001 | $968.55 | $0.00008420 |
| 2026-08-18 | $178,384 | $1,246.55 | $0.00008537 |
| 2026-08-17 | $184,104 | $1,260.28 | $0.00008367 |
| 2026-08-16 | $187,440 | $639.43 | $0.00008636 |
| 2026-08-15 | $186,146 | $1,045.35 | $0.00008792 |
| 2026-08-14 | $183,107 | $899.90 | $0.00008732 |
| 2026-08-13 | $185,179 | $1,432.21 | $0.00008589 |
| 2026-08-12 | $179,147 | $1,496.16 | $0.00008686 |
| 2026-08-11 | $190,835 | $1,337.32 | $0.00008403 |
| 2026-08-10 | $215,810 | $1,391.81 | $0.00008952 |
| 2026-08-09 | $209,605 | $1,337.02 | $0.00010123 |
| 2026-08-08 | $232,891 | $1,921.45 | $0.00009832 |
| 2026-08-07 | $208,341 | $1,163.88 | $0.00010924 |
| 2026-08-06 | $223,337 | $8,337.91 | $0.00009773 |
| 2026-08-05 | $258,040 | $9,897.43 | $0.00010476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
