FUNToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $55,004,174 | $1,677,804 | N/A |
| 2026-07-30 | $54,835,979 | $1,784,203 | $0.00500044 |
| 2026-07-29 | $54,990,464 | $2,018,492 | $0.00498515 |
| 2026-07-28 | $54,963,280 | $11,974,620 | $0.00499919 |
| 2026-07-27 | $53,929,549 | $10,490,279 | $0.00499672 |
| 2026-07-26 | $50,322,172 | $361,000 | $0.00490274 |
| 2026-07-25 | $52,054,473 | $10,900,258 | $0.00457480 |
| 2026-07-24 | $50,800,166 | $8,179,690 | $0.00473228 |
| 2026-07-23 | $45,561,492 | $8,665,317 | $0.00461825 |
| 2026-07-22 | $49,592,387 | $25,528,318 | $0.00414200 |
| 2026-07-21 | $48,806,074 | $18,035,399 | $0.00450845 |
| 2026-07-20 | $46,982,540 | $12,486,493 | $0.00443697 |
| 2026-07-19 | $40,528,706 | $7,363,116 | $0.00427119 |
| 2026-07-18 | $44,718,192 | $15,110,415 | $0.00368447 |
| 2026-07-17 | $43,771,333 | $10,564,602 | $0.00406534 |
| 2026-07-16 | $39,114,336 | $8,825,011 | $0.00397926 |
| 2026-07-15 | $39,896,471 | $7,006,706 | $0.00355589 |
| 2026-07-14 | $39,415,121 | $2,647,892 | $0.00362699 |
| 2026-07-13 | $39,246,403 | $2,933,985 | $0.00358323 |
| 2026-07-12 | $37,514,832 | $1,552,600 | $0.00356790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
