Fuse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $2,773,757 | $297,802 | N/A |
| 2026-10-20 | $2,821,573 | $72,191 | $0.00875514 |
| 2026-10-19 | $2,840,731 | $299,098 | $0.00890630 |
| 2026-10-18 | $2,770,861 | $307,306 | $0.00896708 |
| 2026-10-17 | $2,851,608 | $296,983 | $0.00874684 |
| 2026-10-16 | $2,801,390 | $318,740 | $0.00900204 |
| 2026-10-15 | $2,828,922 | $327,325 | $0.00884382 |
| 2026-10-14 | $2,991,564 | $313,307 | $0.00893105 |
| 2026-10-13 | $2,965,897 | $287,944 | $0.00944484 |
| 2026-10-12 | $2,923,482 | $57,281 | $0.00936414 |
| 2026-10-11 | $2,987,383 | $288,481 | $0.00923053 |
| 2026-10-10 | $3,042,444 | $281,004 | $0.00943262 |
| 2026-10-09 | $2,982,293 | $282,155 | $0.00960682 |
| 2026-10-08 | $3,014,151 | $278,090 | $0.00941721 |
| 2026-10-07 | $2,924,864 | $323,563 | $0.00951813 |
| 2026-10-06 | $2,645,333 | $273,735 | $0.00923650 |
| 2026-10-05 | $2,452,268 | $266,854 | $0.00835405 |
| 2026-10-04 | $2,439,934 | $275,945 | $0.00774463 |
| 2026-10-03 | $2,423,473 | $262,386 | $0.00770593 |
| 2026-10-02 | $2,484,083 | $280,335 | $0.00765422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
