Fusionist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $16,577,324 | $9,036,887 | N/A |
| 2026-09-13 | $17,459,157 | $9,040,229 | $0.149950 |
| 2026-09-12 | $17,867,888 | $10,003,392 | $0.157927 |
| 2026-09-11 | $17,256,603 | $9,917,817 | $0.161624 |
| 2026-09-10 | $17,920,838 | $18,322,917 | $0.156095 |
| 2026-09-09 | $18,859,553 | $25,429,809 | $0.162103 |
| 2026-09-08 | $21,166,420 | $47,763,363 | $0.170594 |
| 2026-09-07 | $18,720,923 | $10,799,916 | $0.191461 |
| 2026-09-06 | $19,362,963 | $11,681,215 | $0.169340 |
| 2026-09-05 | $19,218,854 | $15,464,662 | $0.175148 |
| 2026-09-04 | $20,397,962 | $22,433,744 | $0.173844 |
| 2026-09-03 | $20,266,744 | $55,439,959 | $0.184510 |
| 2026-09-02 | $23,282,008 | $83,352,171 | $0.183323 |
| 2026-09-01 | $18,036,013 | $13,901,915 | $0.216348 |
| 2026-08-31 | $18,446,355 | $14,254,214 | $0.167599 |
| 2026-08-30 | $21,034,531 | $14,399,012 | $0.171413 |
| 2026-08-29 | $21,040,930 | $24,280,729 | $0.195463 |
| 2026-08-28 | $22,222,226 | $23,140,986 | $0.195523 |
| 2026-08-27 | $23,197,474 | $30,372,145 | $0.206500 |
| 2026-08-26 | $23,638,774 | $53,172,459 | $0.215562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
