Futu Holdings (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $882,962 | $67,641 | N/A |
| 2026-07-16 | $903,212 | $62,509 | $99.30 |
| 2026-07-15 | $919,782 | $67,616 | $101.12 |
| 2026-07-14 | $906,874 | $66,429 | $99.60 |
| 2026-07-13 | $886,960 | $64,362 | $97.42 |
| 2026-07-12 | $895,302 | $57,564 | $98.69 |
| 2026-07-11 | $890,442 | $54,886 | $98.15 |
| 2026-07-10 | $890,786 | $59,573 | $98.19 |
| 2026-07-09 | $893,827 | $59,031 | $98.10 |
| 2026-07-08 | $878,421 | $57,779 | $96.53 |
| 2026-07-07 | $868,537 | $82,032 | $95.57 |
| 2026-07-06 | $899,640 | $61,866 | $100.02 |
| 2026-07-05 | $880,501 | $54,723 | $97.67 |
| 2026-07-04 | $876,635 | $54,110 | $97.24 |
| 2026-07-03 | $877,015 | $56,526 | $97.28 |
| 2026-07-02 | $868,600 | $69,891 | $96.35 |
| 2026-07-01 | $911,209 | $74,990 | $101.48 |
| 2026-06-30 | $851,723 | $59,107 | $95.04 |
| 2026-06-29 | $878,753 | $68,897 | $98.04 |
| 2026-06-28 | $886,698 | $55,817 | $97.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
