Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $4,270,028 | $1,859,620 | N/A |
| 2026-07-17 | $4,268,930 | $1,858,052 | $0.00437585 |
| 2026-07-16 | $4,205,023 | $1,732,006 | $0.00431034 |
| 2026-07-15 | $4,337,654 | $1,806,956 | $0.00444629 |
| 2026-07-14 | $4,343,376 | $1,801,834 | $0.00445216 |
| 2026-07-13 | $4,190,730 | $1,922,472 | $0.00429569 |
| 2026-07-12 | $4,156,036 | $1,743,335 | $0.00426012 |
| 2026-07-11 | $4,406,749 | $1,693,633 | $0.00451711 |
| 2026-07-10 | $4,480,323 | $1,910,320 | $0.00459253 |
| 2026-07-09 | $4,485,312 | $1,971,114 | $0.00459764 |
| 2026-07-08 | $4,372,309 | $1,977,927 | $0.00448181 |
| 2026-07-07 | $4,350,644 | $1,817,582 | $0.00445960 |
| 2026-07-06 | $4,754,920 | $1,893,467 | $0.00487401 |
| 2026-07-05 | $4,856,584 | $1,645,512 | $0.00497822 |
| 2026-07-04 | $4,757,683 | $1,722,267 | $0.00487684 |
| 2026-07-03 | $4,925,243 | $2,047,195 | $0.00504859 |
| 2026-07-02 | $4,673,417 | $1,785,083 | $0.00479046 |
| 2026-07-01 | $4,570,966 | $1,837,595 | $0.00468544 |
| 2026-06-30 | $4,349,334 | $1,971,533 | $0.00445826 |
| 2026-06-29 | $4,672,825 | $2,037,103 | $0.00478985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
