f(x) USD Saving प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $51,037,667 | $206.97 | N/A |
| 2026-07-02 | $51,026,739 | $206.92 | $1.10 |
| 2026-07-01 | $51,185,927 | $6,732.00 | $1.10 |
| 2026-06-30 | $51,210,065 | $1,033.60 | $1.10 |
| 2026-06-29 | $46,069,983 | $530.82 | $0.987122 |
| 2026-06-28 | $48,845,719 | $1,512.54 | $0.987057 |
| 2026-06-27 | $49,489,574 | $376.23 | $0.998012 |
| 2026-06-26 | $49,649,491 | $7,662.51 | $0.998152 |
| 2026-06-25 | $50,136,979 | $8,180.13 | $0.997812 |
| 2026-06-24 | $50,728,110 | $2.51 | $0.997334 |
| 2026-06-22 | $50,619,281 | $7.88 | $0.990490 |
| 2026-06-21 | $50,503,865 | $2,106.92 | $0.985416 |
| 2026-06-20 | $51,257,006 | $5.16 | $0.992886 |
| 2026-06-19 | $50,933,517 | $1,300.86 | $0.986619 |
| 2026-06-18 | $51,260,138 | $2,694.37 | $0.993763 |
| 2026-06-17 | $51,118,792 | $22.06 | $0.994405 |
| 2026-06-16 | $56,311,594 | $194.77 | $1.10 |
| 2026-06-15 | $56,322,912 | $45.03 | $1.10 |
| 2026-06-14 | $56,333,316 | $14.84 | $1.10 |
| 2026-06-13 | $56,324,931 | $979.16 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
