Gabin Noosum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $37,736 | $11.79 | N/A |
| 2026-09-22 | $37,529 | $2.64 | $0.00004720 |
| 2026-09-21 | $35,465 | $2.29 | $0.00004694 |
| 2026-09-20 | $35,123 | $33.13 | $0.00004436 |
| 2026-09-19 | $35,721 | $194.71 | $0.00004393 |
| 2026-09-18 | $31,460 | $41.09 | $0.00004468 |
| 2026-09-17 | $31,247 | $40.81 | $0.00003935 |
| 2026-09-16 | $30,258 | $535.27 | $0.00003908 |
| 2026-09-15 | $34,906 | $50.18 | $0.00003785 |
| 2026-09-14 | $33,828 | $809.05 | $0.00004366 |
| 2026-09-13 | $38,275 | $103.67 | $0.00004231 |
| 2026-09-12 | $37,804 | $4.26 | $0.00004787 |
| 2026-09-11 | $36,751 | $4.93 | $0.00004728 |
| 2026-09-10 | $37,160 | $4.98 | $0.00004597 |
| 2026-09-08 | $38,619 | $102.64 | $0.00004648 |
| 2026-09-07 | $39,855 | $1,482.69 | $0.00004830 |
| 2026-09-06 | $47,068 | $97.91 | $0.00004985 |
| 2026-09-05 | $46,585 | $504.15 | $0.00005887 |
| 2026-09-04 | $50,396 | $99.10 | $0.00005827 |
| 2026-09-03 | $48,689 | $1,011.19 | $0.00006304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
