GABLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $23,255 | $1,574.63 | N/A |
| 2026-09-09 | $24,232 | $316.10 | $0.00002410 |
| 2026-09-08 | $23,860 | $125.42 | $0.00002511 |
| 2026-09-07 | $24,793 | $4,082.58 | $0.00002472 |
| 2026-09-06 | $26,153 | $381.15 | $0.00002569 |
| 2026-09-05 | $25,839 | $356.67 | $0.00002710 |
| 2026-09-04 | $27,049 | $934.47 | $0.00002678 |
| 2026-09-03 | $27,241 | $85.85 | $0.00002803 |
| 2026-09-02 | $27,688 | $868.62 | $0.00002823 |
| 2026-09-01 | $30,673 | $193.33 | $0.00002869 |
| 2026-08-31 | $30,669 | $539.18 | $0.00003178 |
| 2026-08-30 | $32,024 | $1,392.76 | $0.00003178 |
| 2026-08-29 | $32,854 | $976.25 | $0.00003318 |
| 2026-08-28 | $34,261 | $2,271.99 | $0.00003404 |
| 2026-08-27 | $33,847 | $500.63 | $0.00003550 |
| 2026-08-26 | $31,914 | $1,057.92 | $0.00003507 |
| 2026-08-25 | $32,184 | $936.26 | $0.00003307 |
| 2026-08-24 | $32,013 | $724.90 | $0.00003335 |
| 2026-08-23 | $30,027 | $1,714.03 | $0.00003317 |
| 2026-08-22 | $31,756 | $1,203.96 | $0.00003111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
