GAG Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $127,236 | $13,700.89 | N/A |
| 2026-09-06 | $127,180 | $12,121.76 | $0.00387720 |
| 2026-09-05 | $127,196 | $20,162 | $0.00387550 |
| 2026-09-04 | $125,861 | $26,013 | $0.00387598 |
| 2026-09-03 | $127,354 | $24,175 | $0.00383530 |
| 2026-09-02 | $125,796 | $20,260 | $0.00388079 |
| 2026-09-01 | $125,783 | $22,226 | $0.00383333 |
| 2026-08-31 | $124,056 | $13,814.46 | $0.00383292 |
| 2026-08-30 | $122,599 | $13,452.25 | $0.00378030 |
| 2026-08-29 | $122,697 | $13,288.78 | $0.00373610 |
| 2026-08-28 | $121,583 | $22,276 | $0.00373985 |
| 2026-08-27 | $121,664 | $24,493 | $0.00370589 |
| 2026-08-26 | $121,502 | $25,179 | $0.00370833 |
| 2026-08-25 | $121,940 | $24,981 | $0.00370340 |
| 2026-08-24 | $122,151 | $19,305.00 | $0.00371677 |
| 2026-08-23 | $121,411 | $20,709 | $0.00372319 |
| 2026-08-22 | $121,155 | $24,204 | $0.00370063 |
| 2026-08-21 | $120,082 | $24,000 | $0.00369283 |
| 2026-08-20 | $119,433 | $18,926.58 | $0.00366013 |
| 2026-08-19 | $119,233 | $22,313 | $0.00364036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
