GAG Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $232,463 | $45,569 | N/A |
| 2026-07-23 | $232,741 | $46,244 | $0.00352216 |
| 2026-07-22 | $232,297 | $45,293 | $0.00352638 |
| 2026-07-21 | $231,958 | $45,870 | $0.00351966 |
| 2026-07-20 | $231,985 | $44,111 | $0.00351451 |
| 2026-07-19 | $231,370 | $46,939 | $0.00351493 |
| 2026-07-18 | $232,445 | $44,802 | $0.00350561 |
| 2026-07-17 | $232,239 | $29,989 | $0.00352190 |
| 2026-07-16 | $231,575 | $16,167.93 | $0.00351877 |
| 2026-07-15 | $231,331 | $16,335.89 | $0.00350871 |
| 2026-07-14 | $231,316 | $17,116.77 | $0.00350501 |
| 2026-07-13 | $231,255 | $48,587 | $0.00350479 |
| 2026-07-12 | $230,872 | $48,725 | $0.00350386 |
| 2026-07-11 | $230,557 | $48,594 | $0.00349807 |
| 2026-07-10 | $230,127 | $30,887 | $0.00349328 |
| 2026-07-09 | $66,647 | $44,850 | $0.00348678 |
| 2026-07-08 | $69,319 | $39,816 | $0.00351193 |
| 2026-07-07 | $76,250 | $45,477 | $0.00365276 |
| 2026-07-06 | $70,294 | $49,492 | $0.00401796 |
| 2026-07-05 | $70,158 | $48,759 | $0.00370413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
