Gaia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $744,942 | $205,917 | N/A |
| 2026-07-21 | $795,266 | $209,355 | $0.00438201 |
| 2026-07-20 | $811,848 | $207,937 | $0.00467803 |
| 2026-07-19 | $842,600 | $229,096 | $0.00477558 |
| 2026-07-18 | $876,297 | $678,991 | $0.00495647 |
| 2026-07-17 | $839,221 | $211,525 | $0.00515469 |
| 2026-07-16 | $840,285 | $204,209 | $0.00493659 |
| 2026-07-15 | $877,187 | $208,744 | $0.00494285 |
| 2026-07-14 | $858,315 | $205,707 | $0.00515993 |
| 2026-07-13 | $875,558 | $199,545 | $0.00504891 |
| 2026-07-12 | $917,500 | $227,444 | $0.00515034 |
| 2026-07-11 | $992,484 | $343,075 | $0.00539706 |
| 2026-07-10 | $922,939 | $251,529 | $0.00583814 |
| 2026-07-09 | $929,423 | $224,537 | $0.00542905 |
| 2026-07-08 | $971,410 | $334,627 | $0.00546719 |
| 2026-07-07 | $1,110,023 | $537,988 | $0.00571418 |
| 2026-07-06 | $1,320,424 | $3,790,104 | $0.00652955 |
| 2026-07-05 | $1,465,364 | $830,267 | $0.00776720 |
| 2026-07-04 | $916,739 | $205,732 | $0.00861979 |
| 2026-07-03 | $916,564 | $195,413 | $0.00539258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
