GaiAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,179,594 | $70,833 | N/A |
| 2026-07-25 | $1,179,671 | $83,641 | $0.00718535 |
| 2026-07-24 | $1,179,856 | $84,930 | $0.00718581 |
| 2026-07-23 | $1,180,352 | $91,758 | $0.00718694 |
| 2026-07-22 | $1,180,002 | $101,009 | $0.00718996 |
| 2026-07-21 | $1,179,964 | $110,696 | $0.00718783 |
| 2026-07-20 | $1,179,947 | $115,744 | $0.00718760 |
| 2026-07-19 | $1,180,293 | $127,919 | $0.00718750 |
| 2026-07-18 | $1,180,243 | $151,066 | $0.00718960 |
| 2026-07-17 | $1,180,126 | $169,086 | $0.00718930 |
| 2026-07-16 | $1,180,102 | $190,770 | $0.00718859 |
| 2026-07-15 | $1,180,108 | $221,055 | $0.00718844 |
| 2026-07-14 | $1,179,433 | $235,351 | $0.00718848 |
| 2026-07-13 | $1,180,413 | $177,106 | $0.00718436 |
| 2026-07-12 | $1,180,139 | $64,374 | $0.00719033 |
| 2026-07-11 | $1,180,151 | $81.62 | $0.00718867 |
| 2026-07-10 | $1,180,046 | $74.97 | $0.00718874 |
| 2026-07-09 | $1,179,974 | $252.28 | $0.00718810 |
| 2026-07-08 | $1,180,201 | $32.10 | $0.00718766 |
| 2026-07-07 | $1,180,193 | $98.57 | $0.00718904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
