GAIB sAID प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $11,714,266 | $3.87 | $0.644830 |
| 2026-07-04 | $11,712,516 | $7.76 | $0.644734 |
| 2026-06-29 | $18,291,433 | $1,609.27 | $1.039 |
| 2026-06-28 | $18,297,700 | $1,609.35 | $1.039 |
| 2026-06-26 | $18,279,419 | $22.35 | $1.039 |
| 2026-06-25 | $18,281,678 | $151.17 | $1.039 |
| 2026-06-24 | $18,579,812 | $31.58 | $1.039 |
| 2026-06-23 | $18,583,570 | $14.31 | $1.039 |
| 2026-06-22 | $18,583,009 | $14.30 | $1.039 |
| 2026-06-21 | $18,584,417 | $1,043.63 | $1.039 |
| 2026-06-20 | $18,577,426 | $11.30 | $1.039 |
| 2026-06-18 | $18,584,897 | $10.53 | $1.039 |
| 2026-06-15 | $18,592,176 | $10.40 | $1.040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
