GAIB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $2,498,795 | $193,843 | N/A |
| 2026-09-07 | $2,515,589 | $280,011 | $0.01219926 |
| 2026-09-06 | $2,573,861 | $191,732 | $0.01228125 |
| 2026-09-05 | $2,590,822 | $188,821 | $0.01256574 |
| 2026-09-04 | $2,676,805 | $235,800 | $0.01264854 |
| 2026-09-03 | $2,863,432 | $253,769 | $0.01306831 |
| 2026-09-02 | $2,975,930 | $233,568 | $0.01397944 |
| 2026-09-01 | $3,050,236 | $525,708 | $0.01452866 |
| 2026-08-31 | $2,905,319 | $193,264 | $0.01489143 |
| 2026-08-30 | $2,904,077 | $207,617 | $0.01418393 |
| 2026-08-29 | $2,912,569 | $427,988 | $0.01417787 |
| 2026-08-28 | $2,789,002 | $336,145 | $0.01421933 |
| 2026-08-27 | $2,779,511 | $104,899 | $0.01361607 |
| 2026-08-26 | $2,773,511 | $105,048 | $0.01356973 |
| 2026-08-25 | $2,776,361 | $152,593 | $0.01354044 |
| 2026-08-24 | $2,783,476 | $130,123 | $0.01355435 |
| 2026-08-23 | $2,769,814 | $150,641 | $0.01358909 |
| 2026-08-22 | $2,814,229 | $141,147 | $0.01352239 |
| 2026-08-21 | $2,657,011 | $170,627 | $0.01373923 |
| 2026-08-20 | $2,655,314 | $130,130 | $0.01297168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
