gAInzy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $10,626.18 | $3.00 | N/A |
| 2026-10-19 | $10,536.44 | $2.88 | $0.00001064 |
| 2026-10-16 | $10,724.55 | $2.34 | $0.00001055 |
| 2026-10-14 | $10,923.23 | $10.45 | $0.00001073 |
| 2026-10-12 | $11,317.69 | $4.64 | $0.00001093 |
| 2026-10-11 | $11,254.64 | $4.61 | $0.00001133 |
| 2026-10-06 | $12,320.65 | $36.96 | $0.00001126 |
| 2026-10-05 | $12,387.10 | $11.88 | $0.00001233 |
| 2026-10-03 | $12,238.19 | $13.75 | $0.00001240 |
| 2026-10-02 | $12,143.04 | $19.55 | $0.00001225 |
| 2026-10-01 | $12,105.07 | $14.86 | $0.00001215 |
| 2026-09-30 | $12,282.59 | $10.69 | $0.00001211 |
| 2026-09-29 | $12,130.84 | $10.58 | $0.00001229 |
| 2026-09-25 | $12,037.53 | $1.27 | $0.00001214 |
| 2026-09-24 | $11,776.03 | $1.18 | $0.00001205 |
| 2026-09-22 | $12,291.00 | $1.054 | $0.00001178 |
| 2026-09-21 | $12,139.64 | $1.041 | $0.00001230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
