GALA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $88,021,588 | $30,393,724 | N/A |
| 2026-09-04 | $89,256,323 | $30,630,759 | $0.00176664 |
| 2026-09-03 | $86,093,686 | $24,992,403 | $0.00179218 |
| 2026-09-02 | $88,140,922 | $29,425,237 | $0.00172944 |
| 2026-09-01 | $85,030,852 | $25,010,134 | $0.00177121 |
| 2026-08-31 | $81,654,827 | $21,475,796 | $0.00170939 |
| 2026-08-30 | $88,065,856 | $20,452,477 | $0.00164241 |
| 2026-08-29 | $88,016,693 | $30,044,901 | $0.00177191 |
| 2026-08-28 | $91,499,663 | $30,182,132 | $0.00177165 |
| 2026-08-27 | $89,438,172 | $28,021,477 | $0.00184252 |
| 2026-08-26 | $90,267,873 | $34,675,834 | $0.00180177 |
| 2026-08-25 | $95,701,842 | $41,051,854 | $0.00181921 |
| 2026-08-24 | $96,612,271 | $40,830,465 | $0.00192958 |
| 2026-08-23 | $95,737,912 | $78,298,377 | $0.00194872 |
| 2026-08-22 | $108,462,202 | $161,060,634 | $0.00193175 |
| 2026-08-21 | $79,570,380 | $51,668,524 | $0.00218929 |
| 2026-08-20 | $70,369,693 | $29,492,687 | $0.00160673 |
| 2026-08-19 | $68,933,660 | $39,925,829 | $0.00142153 |
| 2026-08-18 | $80,443,030 | $10,859,749 | $0.00139309 |
| 2026-08-17 | $80,965,578 | $11,250,063 | $0.00162635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
