GalaConnect Bridged AAVE (GalaChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $33,123 | $15,383.42 | N/A |
| 2026-09-09 | $23,860 | $16,852.75 | $125.79 |
| 2026-09-08 | $24,448 | $3,950.27 | $128.83 |
| 2026-09-07 | $8,921.44 | $5,260.65 | $132.01 |
| 2026-09-06 | $11,605.19 | $6,286.78 | $136.83 |
| 2026-09-05 | $15,254.67 | $577.29 | $134.42 |
| 2026-09-04 | $15,532.30 | $1,129.38 | $130.37 |
| 2026-09-03 | $14,875.62 | $41,529 | $132.75 |
| 2026-09-02 | $54,414 | $30,038 | $127.13 |
| 2026-09-01 | $69,510 | $9,720.75 | $127.84 |
| 2026-08-31 | $69,023 | $1,722.66 | $124.06 |
| 2026-08-28 | $96,024 | $1.97 | $123.19 |
| 2026-08-27 | $96,612 | $8,910.81 | $126.27 |
| 2026-08-26 | $96,247 | $44,684 | $127.04 |
| 2026-08-25 | $140,671 | $38,493 | $126.56 |
| 2026-08-24 | $125,216 | $1,341.98 | $132.27 |
| 2026-08-23 | $134,612 | $33,885 | $117.74 |
| 2026-08-22 | $145,341 | $202,963 | $126.57 |
| 2026-08-21 | $183,356 | $26,781 | $122.58 |
| 2026-08-20 | $180,312 | $146.87 | $99.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
