GalaConnect Bridged USDT (GalaChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $563,100 | $45,064 | N/A |
| 2026-08-10 | $569,204 | $19,232.33 | $1.003 |
| 2026-08-09 | $558,271 | $13,715.69 | $1.001 |
| 2026-08-08 | $563,535 | $7,561.52 | $0.990215 |
| 2026-08-07 | $562,694 | $26,843 | $0.999551 |
| 2026-08-06 | $564,636 | $22,185 | $0.989285 |
| 2026-08-05 | $556,706 | $14,029.23 | $0.992699 |
| 2026-08-04 | $561,996 | $19,517.57 | $0.987438 |
| 2026-08-03 | $565,107 | $26,853 | $0.996820 |
| 2026-08-02 | $557,991 | $16,166.59 | $1.002 |
| 2026-08-01 | $558,796 | $27,914 | $0.989716 |
| 2026-07-31 | $558,934 | $23,630 | $1.000 |
| 2026-07-30 | $559,024 | $9,084.58 | $1.000 |
| 2026-07-29 | $559,529 | $40,497 | $1.000 |
| 2026-07-28 | $572,107 | $47,157 | $0.997951 |
| 2026-07-27 | $575,953 | $4,031.05 | $1.011 |
| 2026-07-26 | $558,079 | $18,920.23 | $1.017 |
| 2026-07-25 | $576,727 | $12,494.79 | $0.985461 |
| 2026-07-24 | $577,521 | $15,206.26 | $1.015 |
| 2026-07-23 | $579,784 | $20,062 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
