GalaConnect Bridged WETH (GalaChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $619,892 | $229,308 | N/A |
| 2026-08-09 | $618,390 | $158,358 | $1,894.35 |
| 2026-08-08 | $628,315 | $495,691 | $1,889.76 |
| 2026-08-07 | $623,827 | $308,514 | $1,908.42 |
| 2026-08-06 | $639,715 | $632,015 | $1,877.68 |
| 2026-08-05 | $685,255 | $452,240 | $1,896.93 |
| 2026-08-04 | $676,877 | $89,586 | $1,846.29 |
| 2026-08-03 | $640,433 | $67,042 | $1,854.64 |
| 2026-08-02 | $651,518 | $110,921 | $1,883.44 |
| 2026-08-01 | $624,736 | $236,958 | $1,876.66 |
| 2026-07-31 | $641,365 | $259,083 | $1,848.76 |
| 2026-07-30 | $619,001 | $968,421 | $1,919.20 |
| 2026-07-29 | $612,913 | $593,786 | $1,891.91 |
| 2026-07-28 | $544,263 | $1,521,773 | $1,896.50 |
| 2026-07-27 | $650,544 | $770,395 | $1,863.53 |
| 2026-07-26 | $652,470 | $694,430 | $1,963.21 |
| 2026-07-25 | $726,282 | $761,268 | $1,847.36 |
| 2026-07-24 | $723,669 | $386,670 | $1,906.44 |
| 2026-07-23 | $647,904 | $2,529,349 | $1,877.10 |
| 2026-07-22 | $587,362 | $2,786,782 | $1,938.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
