Galapagos Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $45,659 | $46.47 | $0.00004566 |
| 2026-07-07 | $47,614 | $53.27 | $0.00004762 |
| 2026-07-06 | $48,117 | $1.21 | $0.00004812 |
| 2026-07-05 | $47,819 | $2.44 | $0.00004782 |
| 2026-07-04 | $47,819 | $21.59 | $0.00004782 |
| 2026-07-03 | $48,315 | $52.68 | $0.00004832 |
| 2026-07-02 | $48,023 | $8.20 | $0.00004803 |
| 2026-07-01 | $46,070 | $23.30 | $0.00004607 |
| 2026-06-30 | $44,141 | $10.48 | $0.00004415 |
| 2026-06-29 | $44,956 | $1,170.05 | $0.00004496 |
| 2026-06-28 | $58,430 | $5.95 | $0.00005844 |
| 2026-06-27 | $57,691 | $70.05 | $0.00005770 |
| 2026-06-26 | $59,446 | $18.42 | $0.00005945 |
| 2026-06-25 | $56,040 | $155.96 | $0.00005604 |
| 2026-06-24 | $54,384 | $457.49 | $0.00005439 |
| 2026-06-23 | $61,327 | $2.16 | $0.00006133 |
| 2026-06-22 | $64,614 | $4.62 | $0.00006462 |
| 2026-06-19 | $61,430 | $2.99 | $0.00006144 |
| 2026-06-18 | $62,082 | $3.11 | $0.00006209 |
| 2026-06-17 | $64,469 | $46.24 | $0.00006447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
