Galaxia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $5,015,331 | $55,263 | N/A |
| 2026-10-06 | $5,032,409 | $62,478 | $0.00140322 |
| 2026-10-05 | $5,747,230 | $62,180 | $0.00140799 |
| 2026-10-04 | $4,777,079 | $63,735 | $0.00160799 |
| 2026-10-03 | $4,606,842 | $63,819 | $0.00133656 |
| 2026-10-02 | $4,251,828 | $72,362 | $0.00128893 |
| 2026-10-01 | $4,198,259 | $63,131 | $0.00118960 |
| 2026-09-30 | $3,965,519 | $55,006 | $0.00117461 |
| 2026-09-29 | $3,963,839 | $54,581 | $0.00110949 |
| 2026-09-28 | $3,909,902 | $54,017 | $0.00110902 |
| 2026-09-27 | $3,951,939 | $50,719 | $0.00109393 |
| 2026-09-26 | $3,981,756 | $40,719 | $0.00110569 |
| 2026-09-25 | $3,968,951 | $60,130 | $0.00111404 |
| 2026-09-24 | $4,010,111 | $49,551 | $0.00111045 |
| 2026-09-23 | $3,964,610 | $55,192 | $0.00112197 |
| 2026-09-22 | $3,940,764 | $42,210 | $0.00110924 |
| 2026-09-21 | $3,869,439 | $40,961 | $0.00110257 |
| 2026-09-20 | $4,088,628 | $3,238.09 | $0.00108261 |
| 2026-09-19 | $3,865,339 | $44,817 | $0.00114394 |
| 2026-09-18 | $3,775,566 | $54,205 | $0.00108146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
