Galaxy Digital (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $325,118 | $258.22 | N/A |
| 2026-07-13 | $312,990 | $1,029.70 | $23.37 |
| 2026-07-11 | $332,176 | $991.60 | $24.89 |
| 2026-07-10 | $331,438 | $989.40 | $24.83 |
| 2026-07-09 | $335,472 | $1,107.39 | $25.06 |
| 2026-07-08 | $332,083 | $6,076.30 | $24.88 |
| 2026-07-07 | $330,546 | $85,269 | $25.23 |
| 2026-07-06 | $333,310 | $86,458 | $25.44 |
| 2026-07-03 | $239,353 | $2,014.66 | $24.58 |
| 2026-07-02 | $239,745 | $3,889.87 | $24.62 |
| 2026-07-01 | $247,185 | $10,270.52 | $25.81 |
| 2026-06-30 | $251,703 | $50,568 | $27.37 |
| 2026-06-29 | $210,012 | $274.61 | $28.56 |
| 2026-06-27 | $219,230 | $288.08 | $29.78 |
| 2026-06-26 | $214,342 | $322.53 | $29.12 |
| 2026-06-25 | $208,356 | $419.81 | $28.35 |
| 2026-06-24 | $219,346 | $937.26 | $29.90 |
| 2026-06-18 | $245,203 | $36.44 | $33.57 |
| 2026-06-17 | $240,864 | $35.80 | $32.98 |
| 2026-06-16 | $241,302 | $10.85 | $33.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
