Galaxy Digital (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $308,033 | $2,051.23 | N/A |
| 2026-10-14 | $336,337 | $81.34 | $17.92 |
| 2026-10-13 | $337,890 | $98.51 | $19.70 |
| 2026-10-12 | $353,094 | $29.56 | $19.80 |
| 2026-10-10 | $345,601 | $13.22 | $20.69 |
| 2026-10-09 | $342,909 | $1,971.08 | $20.25 |
| 2026-10-08 | $358,889 | $102.66 | $20.09 |
| 2026-10-07 | $365,474 | $4.98 | $21.15 |
| 2026-10-06 | $383,766 | $175.06 | $21.55 |
| 2026-10-05 | $400,353 | $80.20 | $22.63 |
| 2026-10-02 | $390,438 | $12,996.24 | $23.60 |
| 2026-10-01 | $379,153 | $194.26 | $23.02 |
| 2026-09-30 | $380,595 | $207.10 | $23.12 |
| 2026-09-29 | $380,927 | $991.40 | $23.22 |
| 2026-09-28 | $381,189 | $994.67 | $23.24 |
| 2026-09-25 | $411,585 | $7.26 | $23.32 |
| 2026-09-24 | $427,177 | $2.48 | $25.18 |
| 2026-09-23 | $442,906 | $15,162.93 | $26.13 |
| 2026-09-22 | $440,213 | $271.01 | $27.09 |
| 2026-09-21 | $422,978 | $260.24 | $26.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
