Gama Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $19,135,197 | $19,288.70 | N/A |
| 2026-07-16 | $19,644,668 | $74,864 | $0.196390 |
| 2026-07-15 | $19,696,200 | $74,422 | $0.196905 |
| 2026-07-14 | $19,533,877 | $69,468 | $0.195282 |
| 2026-07-13 | $19,424,988 | $11,683.11 | $0.194194 |
| 2026-07-12 | $19,773,951 | $202.27 | $0.197682 |
| 2026-07-11 | $19,458,687 | $292.61 | $0.194531 |
| 2026-07-10 | $18,526,498 | $3,217.50 | $0.185211 |
| 2026-07-09 | $19,472,548 | $7,293.00 | $0.194669 |
| 2026-07-08 | $19,529,438 | $740.27 | $0.195238 |
| 2026-07-07 | $19,644,468 | $28,765 | $0.196388 |
| 2026-07-06 | $20,025,261 | $398.00 | $0.200195 |
| 2026-07-05 | $20,090,889 | $806.04 | $0.200851 |
| 2026-07-04 | $20,386,829 | $543.25 | $0.203809 |
| 2026-07-03 | $20,297,864 | $14,200.23 | $0.202920 |
| 2026-07-02 | $20,225,630 | $9,777.45 | $0.202198 |
| 2026-07-01 | $18,560,934 | $6,337.25 | $0.185556 |
| 2026-06-30 | $19,244,437 | $1,264.47 | $0.192389 |
| 2026-06-29 | $20,011,382 | $1,663.31 | $0.200056 |
| 2026-06-28 | $19,722,769 | $795.92 | $0.197171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
