Game of Memes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $31,125 | $147.06 | N/A |
| 2026-09-06 | $31,515 | $84.55 | $0.00004777 |
| 2026-09-05 | $30,230 | $4.60 | $0.00004837 |
| 2026-09-04 | $30,827 | $32.10 | $0.00004640 |
| 2026-09-03 | $30,293 | $13.16 | $0.00004732 |
| 2026-09-02 | $29,679 | $9.55 | $0.00004650 |
| 2026-09-01 | $30,766 | $10.18 | $0.00004555 |
| 2026-08-31 | $30,329 | $8.49 | $0.00004722 |
| 2026-08-30 | $31,474 | $17.61 | $0.00004655 |
| 2026-08-29 | $31,038 | $2.85 | $0.00004831 |
| 2026-08-28 | $32,707 | $36.83 | $0.00004764 |
| 2026-08-27 | $30,422 | $11.41 | $0.00005020 |
| 2026-08-26 | $28,959 | $65.02 | $0.00004670 |
| 2026-08-25 | $30,288 | $15.96 | $0.00004445 |
| 2026-08-24 | $28,402 | $3.28 | $0.00004649 |
| 2026-08-23 | $28,063 | $116.01 | $0.00004359 |
| 2026-08-22 | $27,975 | $3.73 | $0.00004308 |
| 2026-08-19 | $22,963 | $1.025 | $0.00004294 |
| 2026-08-18 | $22,689 | $52.24 | $0.00003525 |
| 2026-08-17 | $22,630 | $12.22 | $0.00003483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
