GameBuild प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $17,257,998 | $237,934 | N/A |
| 2026-07-15 | $16,922,010 | $222,512 | $0.00088127 |
| 2026-07-14 | $17,046,413 | $170,730 | $0.00088775 |
| 2026-07-13 | $16,713,781 | $354,359 | $0.00087043 |
| 2026-07-12 | $17,143,191 | $329,964 | $0.00089279 |
| 2026-07-11 | $17,530,428 | $264,474 | $0.00091296 |
| 2026-07-10 | $17,780,842 | $324,077 | $0.00092600 |
| 2026-07-09 | $17,239,928 | $715,297 | $0.00089783 |
| 2026-07-08 | $16,932,850 | $558,185 | $0.00088184 |
| 2026-07-07 | $16,816,320 | $187,645 | $0.00087577 |
| 2026-07-06 | $17,038,602 | $500,498 | $0.00088735 |
| 2026-07-05 | $17,210,083 | $4,298,683 | $0.00089628 |
| 2026-07-04 | $16,781,084 | $921,575 | $0.00087393 |
| 2026-07-03 | $16,721,360 | $364,936 | $0.00087082 |
| 2026-07-02 | $16,457,387 | $414,154 | $0.00085708 |
| 2026-07-01 | $15,889,366 | $536,847 | $0.00082750 |
| 2026-06-30 | $15,470,238 | $1,311,569 | $0.00080567 |
| 2026-06-29 | $15,723,723 | $473,906 | $0.00081887 |
| 2026-06-28 | $15,858,451 | $412,952 | $0.00082589 |
| 2026-06-27 | $16,195,066 | $572,532 | $0.00084342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
