GameBuild प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $15,064,280 | $259,836 | N/A |
| 2026-08-30 | $15,025,470 | $147,408 | $0.00077599 |
| 2026-08-29 | $14,931,304 | $436,287 | $0.00077399 |
| 2026-08-28 | $15,332,674 | $326,528 | $0.00076914 |
| 2026-08-27 | $15,128,695 | $262,255 | $0.00078982 |
| 2026-08-26 | $15,022,721 | $173,757 | $0.00077931 |
| 2026-08-25 | $15,353,474 | $124,726 | $0.00077385 |
| 2026-08-24 | $15,155,972 | $399,473 | $0.00079089 |
| 2026-08-23 | $15,355,790 | $1,061,524 | $0.00078071 |
| 2026-08-22 | $14,861,793 | $409,907 | $0.00079101 |
| 2026-08-21 | $13,785,332 | $196,988 | $0.00076556 |
| 2026-08-20 | $13,435,826 | $442,240 | $0.00071011 |
| 2026-08-19 | $12,926,411 | $279,819 | $0.00069210 |
| 2026-08-18 | $13,631,560 | $137,444 | $0.00066586 |
| 2026-08-17 | $13,444,468 | $133,735 | $0.00070219 |
| 2026-08-16 | $13,535,911 | $149,279 | $0.00069255 |
| 2026-08-15 | $13,609,420 | $217,894 | $0.00069726 |
| 2026-08-14 | $13,947,529 | $216,822 | $0.00070105 |
| 2026-08-13 | $14,035,729 | $234,509 | $0.00071846 |
| 2026-08-12 | $14,400,107 | $334,292 | $0.00072301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
