GameFi.org प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,289,300 | $57,772 | N/A |
| 2026-09-05 | $1,250,249 | $83,756 | $0.086212 |
| 2026-09-04 | $1,296,625 | $173,676 | $0.083601 |
| 2026-09-03 | $1,251,321 | $137,173 | $0.086702 |
| 2026-09-02 | $1,330,482 | $96,279 | $0.083673 |
| 2026-09-01 | $1,330,482 | $104,029 | $0.088966 |
| 2026-08-31 | $1,319,060 | $107,721 | $0.088966 |
| 2026-08-30 | $1,324,268 | $147,426 | $0.088202 |
| 2026-08-29 | $1,319,923 | $117,082 | $0.088550 |
| 2026-08-28 | $1,362,014 | $172,079 | $0.088260 |
| 2026-08-27 | $1,486,118 | $203,174 | $0.091074 |
| 2026-08-26 | $1,490,501 | $138,833 | $0.099373 |
| 2026-08-25 | $1,517,730 | $213,421 | $0.099666 |
| 2026-08-24 | $1,503,358 | $137,208 | $0.101487 |
| 2026-08-23 | $1,545,234 | $193,660 | $0.100526 |
| 2026-08-22 | $1,594,114 | $157,420 | $0.103326 |
| 2026-08-21 | $1,462,388 | $192,926 | $0.106594 |
| 2026-08-20 | $1,413,455 | $172,737 | $0.097786 |
| 2026-08-19 | $1,312,307 | $159,428 | $0.094514 |
| 2026-08-18 | $1,295,011 | $142,592 | $0.087751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
