GameFi.org प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,335,372 | $98,284 | N/A |
| 2026-07-21 | $1,315,430 | $67,660 | $0.089293 |
| 2026-07-20 | $1,347,373 | $89,733 | $0.087959 |
| 2026-07-19 | $1,339,362 | $78,676 | $0.090095 |
| 2026-07-18 | $1,361,689 | $46,079 | $0.089560 |
| 2026-07-17 | $1,395,961 | $64,329 | $0.091053 |
| 2026-07-16 | $1,371,090 | $92,769 | $0.093344 |
| 2026-07-15 | $1,556,047 | $79,243 | $0.091681 |
| 2026-07-14 | $1,380,031 | $64,655 | $0.104049 |
| 2026-07-13 | $1,381,005 | $30,886 | $0.092279 |
| 2026-07-12 | $1,417,155 | $43,324 | $0.092344 |
| 2026-07-11 | $1,417,587 | $57,726 | $0.094761 |
| 2026-07-10 | $1,423,367 | $61,663 | $0.094790 |
| 2026-07-09 | $1,025,161 | $104,629 | $0.095177 |
| 2026-07-08 | $1,073,664 | $103,022 | $0.093664 |
| 2026-07-07 | $1,103,475 | $119,094 | $0.098096 |
| 2026-07-06 | $1,076,970 | $112,770 | $0.100819 |
| 2026-07-05 | $1,081,309 | $100,968 | $0.098398 |
| 2026-07-04 | $1,104,787 | $112,630 | $0.098794 |
| 2026-07-03 | $1,099,599 | $94,831 | $0.100939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
