GAMER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $2,463.74 | $1.24 | N/A |
| 2026-07-25 | $2,438.81 | $63.01 | $0.00000747 |
| 2026-07-24 | $2,108.20 | $11.83 | $0.00000740 |
| 2026-07-23 | $2,089.80 | $1.91 | $0.00000640 |
| 2026-07-18 | $2,088.05 | $1.90 | $0.00000634 |
| 2026-07-17 | $2,082.65 | $1.89 | $0.00000633 |
| 2026-07-13 | $2,117.51 | $7.97 | $0.00000632 |
| 2026-07-12 | $2,127.44 | $148.69 | $0.00000642 |
| 2026-07-11 | $2,396.81 | $4.37 | $0.00000645 |
| 2026-07-10 | $2,400.08 | $4.38 | $0.00000727 |
| 2026-07-07 | $2,492.97 | $2.99 | $0.00000728 |
| 2026-07-06 | $2,494.79 | $15.11 | $0.00000756 |
| 2026-07-05 | $2,356.37 | $11.61 | $0.00000757 |
| 2026-07-04 | $2,265.46 | $104.81 | $0.00000715 |
| 2026-07-03 | $2,335.10 | $53.36 | $0.00000687 |
| 2026-07-02 | $2,310.61 | $3.55 | $0.00000708 |
| 2026-07-01 | $2,293.54 | $72.50 | $0.00000701 |
| 2026-06-30 | $2,124.03 | $26.61 | $0.00000696 |
| 2026-06-29 | $1,998.62 | $12.33 | $0.00000644 |
| 2026-06-28 | $2,006.79 | $6.13 | $0.00000606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
