GamerCoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $4,160,138 | $206,880 | N/A |
| 2026-07-08 | $4,137,734 | $246,379 | $0.00588733 |
| 2026-07-07 | $4,267,810 | $214,552 | $0.00607240 |
| 2026-07-06 | $4,278,728 | $251,220 | $0.00608794 |
| 2026-07-05 | $4,241,040 | $225,257 | $0.00603431 |
| 2026-07-04 | $4,257,569 | $292,567 | $0.00605783 |
| 2026-07-03 | $4,319,571 | $263,774 | $0.00614605 |
| 2026-07-02 | $4,196,607 | $236,470 | $0.00597109 |
| 2026-07-01 | $4,002,884 | $260,830 | $0.00569546 |
| 2026-06-30 | $3,944,794 | $293,066 | $0.00561280 |
| 2026-06-29 | $4,339,094 | $332,517 | $0.00617383 |
| 2026-06-28 | $4,351,849 | $543,468 | $0.00619198 |
| 2026-06-27 | $4,283,926 | $243,001 | $0.00609533 |
| 2026-06-26 | $4,374,208 | $299,668 | $0.00622379 |
| 2026-06-25 | $4,380,802 | $303,425 | $0.00623317 |
| 2026-06-24 | $4,470,867 | $349,396 | $0.00636132 |
| 2026-06-23 | $4,686,332 | $297,656 | $0.00666789 |
| 2026-06-22 | $4,755,689 | $210,346 | $0.00676658 |
| 2026-06-21 | $4,713,672 | $261,796 | $0.00670679 |
| 2026-06-20 | $4,769,977 | $359,387 | $0.00678691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
