Games for a Living प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $5,793,730 | $368.79 | N/A |
| 2026-10-19 | $5,852,996 | $5,273.11 | $0.00079168 |
| 2026-10-18 | $5,903,113 | $4,265.19 | $0.00079977 |
| 2026-10-17 | $6,299,479 | $542.82 | $0.00080662 |
| 2026-10-16 | $6,302,811 | $143.24 | $0.00086078 |
| 2026-10-15 | $6,313,347 | $242.76 | $0.00086124 |
| 2026-10-14 | $6,301,934 | $2,295.46 | $0.00086268 |
| 2026-10-13 | $6,374,049 | $5,217.77 | $0.00086112 |
| 2026-10-12 | $6,817,315 | $5,707.32 | $0.00088354 |
| 2026-10-11 | $7,340,202 | $9,136.13 | $0.00094499 |
| 2026-10-10 | $7,850,803 | $9,036.86 | $0.00101747 |
| 2026-10-09 | $8,851,485 | $8,765.76 | $0.00108824 |
| 2026-10-08 | $8,275,305 | $1,327.19 | $0.00122695 |
| 2026-10-07 | $8,209,458 | $1,463.66 | $0.00114709 |
| 2026-10-06 | $8,030,196 | $8,039.37 | $0.00113796 |
| 2026-10-05 | $7,823,982 | $1,106.07 | $0.00111311 |
| 2026-10-04 | $7,763,738 | $2,092.44 | $0.00108453 |
| 2026-10-03 | $7,827,022 | $2,785.96 | $0.00107618 |
| 2026-10-02 | $8,129,946 | $10,087.74 | $0.00108495 |
| 2026-10-01 | $8,953,942 | $1,377.24 | $0.00112694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
