GameStop (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $6,886,092 | $2,658,091 | N/A |
| 2026-09-30 | $6,752,217 | $423,871 | $24.73 |
| 2026-09-29 | $6,677,131 | $1,414,493 | $24.22 |
| 2026-09-28 | $6,576,464 | $1,548,173 | $23.90 |
| 2026-09-27 | $6,594,940 | $1,838,597 | $23.59 |
| 2026-09-26 | $6,525,734 | $2,878,205 | $23.66 |
| 2026-09-25 | $6,867,510 | $929,160 | $23.38 |
| 2026-09-24 | $6,670,499 | $1,241,275 | $24.86 |
| 2026-09-23 | $6,642,609 | $1,249,467 | $24.14 |
| 2026-09-22 | $6,554,087 | $2,252,116 | $24.00 |
| 2026-09-21 | $6,303,344 | $780,779 | $23.46 |
| 2026-09-20 | $6,290,803 | $1,260,339 | $22.49 |
| 2026-09-19 | $6,383,470 | $2,590,785 | $22.44 |
| 2026-09-18 | $6,461,029 | $3,891,757 | $22.58 |
| 2026-09-17 | $6,318,554 | $6,569,699 | $22.64 |
| 2026-09-16 | $6,217,539 | $8,028,224 | $21.81 |
| 2026-09-15 | $6,348,643 | $8,155,881 | $21.37 |
| 2026-09-14 | $6,183,198 | $3,171,895 | $21.55 |
| 2026-09-13 | $6,232,101 | $1,394,702 | $20.89 |
| 2026-09-12 | $6,301,890 | $5,823,671 | $21.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
