Gamestop xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,177,447 | $1,043,562 | N/A |
| 2026-09-10 | $1,080,327 | $1,637,327 | $21.30 |
| 2026-09-09 | $1,047,430 | $403,239 | $19.84 |
| 2026-09-08 | $1,012,400 | $760,148 | $18.76 |
| 2026-09-07 | $1,004,082 | $219,283 | $19.84 |
| 2026-09-06 | $998,159 | $5,255.05 | $19.68 |
| 2026-09-05 | $979,036 | $24,766 | $19.56 |
| 2026-09-04 | $981,953 | $3,050.56 | $19.19 |
| 2026-09-03 | $965,339 | $35,579 | $19.31 |
| 2026-09-02 | $973,926 | $42,914 | $18.91 |
| 2026-09-01 | $952,051 | $113,405 | $18.86 |
| 2026-08-31 | $899,006 | $18,240.82 | $18.37 |
| 2026-08-30 | $896,492 | $25,039 | $18.06 |
| 2026-08-29 | $896,548 | $35,864 | $18.01 |
| 2026-08-28 | $889,281 | $16,568.68 | $18.01 |
| 2026-08-27 | $912,816 | $33,368 | $18.15 |
| 2026-08-26 | $898,235 | $11,494.07 | $18.37 |
| 2026-08-25 | $905,356 | $16,340.87 | $18.05 |
| 2026-08-24 | $894,972 | $33,803 | $18.29 |
| 2026-08-23 | $892,394 | $23,517 | $18.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
