Gamestop xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $643,020 | $85.52 | N/A |
| 2026-07-21 | $635,568 | $3,349.75 | $21.66 |
| 2026-07-20 | $637,131 | $21.99 | $21.41 |
| 2026-07-18 | $636,953 | $26.05 | $21.96 |
| 2026-07-17 | $640,583 | $59.09 | $21.95 |
| 2026-07-16 | $636,574 | $4,379.60 | $22.10 |
| 2026-07-15 | $644,842 | $263.32 | $22.18 |
| 2026-07-14 | $635,353 | $248.50 | $22.45 |
| 2026-07-13 | $621,980 | $4.84 | $22.12 |
| 2026-07-12 | $621,796 | $15.45 | $21.66 |
| 2026-07-11 | $632,546 | $116.29 | $21.65 |
| 2026-07-10 | $616,554 | $175.00 | $22.03 |
| 2026-07-09 | $615,603 | $263.70 | $21.89 |
| 2026-07-08 | $641,674 | $4,941.02 | $21.85 |
| 2026-07-07 | $640,102 | $4,857.53 | $22.78 |
| 2026-07-06 | $635,070 | $8.53 | $22.73 |
| 2026-07-05 | $634,744 | $84.47 | $22.55 |
| 2026-07-04 | $648,194 | $401.52 | $22.54 |
| 2026-07-03 | $624,163 | $8,571.52 | $23.02 |
| 2026-07-02 | $644,285 | $218.44 | $22.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
