GameSwift प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $185,203 | $41.59 | N/A |
| 2026-09-07 | $185,606 | $45.99 | $0.00039539 |
| 2026-09-06 | $183,698 | $37.51 | $0.00039625 |
| 2026-09-05 | $188,097 | $144.63 | $0.00039218 |
| 2026-09-04 | $189,704 | $41.95 | $0.00040157 |
| 2026-09-03 | $187,667 | $39.38 | $0.00040500 |
| 2026-09-02 | $189,386 | $35.29 | $0.00040065 |
| 2026-09-01 | $190,156 | $58.72 | $0.00040432 |
| 2026-08-31 | $187,568 | $103.97 | $0.00040596 |
| 2026-08-30 | $189,274 | $8.46 | $0.00040047 |
| 2026-08-29 | $189,308 | $34.78 | $0.00040411 |
| 2026-08-28 | $190,367 | $86.22 | $0.00040418 |
| 2026-08-27 | $189,408 | $36.29 | $0.00040644 |
| 2026-08-26 | $187,796 | $102.61 | $0.00040439 |
| 2026-08-25 | $189,421 | $68.95 | $0.00040095 |
| 2026-08-24 | $189,910 | $1,034.98 | $0.00040442 |
| 2026-08-23 | $188,677 | $1,458.15 | $0.00040551 |
| 2026-08-22 | $255,360 | $1,000.85 | $0.00040288 |
| 2026-08-21 | $169,594 | $2,161.00 | $0.00054527 |
| 2026-08-20 | $165,918 | $632.30 | $0.00036213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
