GammaSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,859,590 | $1,733.87 | N/A |
| 2026-07-13 | $1,832,333 | $428.27 | $0.00514119 |
| 2026-07-12 | $1,877,998 | $1,163.47 | $0.00527036 |
| 2026-07-11 | $1,874,408 | $24.14 | $0.00526253 |
| 2026-07-10 | $1,881,558 | $1,080.74 | $0.00528260 |
| 2026-07-09 | $1,858,061 | $3,760.65 | $0.00521664 |
| 2026-07-08 | $1,792,708 | $1,737.90 | $0.00503353 |
| 2026-07-07 | $1,874,978 | $898.44 | $0.00527586 |
| 2026-07-06 | $1,916,989 | $1,672.78 | $0.00539408 |
| 2026-07-05 | $1,858,042 | $776.46 | $0.00522821 |
| 2026-07-04 | $1,878,770 | $1,249.80 | $0.00528719 |
| 2026-07-03 | $1,855,041 | $32.84 | $0.00522043 |
| 2026-07-02 | $1,791,348 | $172.09 | $0.00504119 |
| 2026-07-01 | $1,705,530 | $10,382.65 | $0.00480003 |
| 2026-06-30 | $1,781,305 | $59,604 | $0.00501380 |
| 2026-06-29 | $1,609,958 | $11,643.29 | $0.00453241 |
| 2026-06-28 | $1,412,817 | $17.32 | $0.00397784 |
| 2026-06-27 | $1,396,700 | $1,121.49 | $0.00393246 |
| 2026-06-26 | $1,373,150 | $1,073.50 | $0.00386662 |
| 2026-06-25 | $1,471,509 | $2,071.50 | $0.00414358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
