GarudaX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $35,297 | $122.30 | N/A |
| 2026-07-22 | $35,951 | $215.11 | $0.00101010 |
| 2026-07-14 | $35,414 | $307.70 | $0.00102884 |
| 2026-07-13 | $36,664 | $146.95 | $0.00101345 |
| 2026-07-12 | $36,340 | $257.86 | $0.00104923 |
| 2026-07-11 | $35,859 | $444.83 | $0.00103995 |
| 2026-07-10 | $36,563 | $234.35 | $0.00102619 |
| 2026-07-09 | $35,472 | $975.08 | $0.00104634 |
| 2026-07-08 | $37,923 | $425.67 | $0.00101511 |
| 2026-07-07 | $37,979 | $32.09 | $0.00108525 |
| 2026-07-06 | $37,682 | $270.21 | $0.00108688 |
| 2026-07-05 | $38,222 | $736.75 | $0.00107835 |
| 2026-07-04 | $39,307 | $265.27 | $0.00109383 |
| 2026-07-03 | $38,484 | $27.91 | $0.00112488 |
| 2026-07-02 | $37,787 | $131.24 | $0.00110131 |
| 2026-07-01 | $36,578 | $535.67 | $0.00108137 |
| 2026-06-30 | $38,053 | $383.08 | $0.00104676 |
| 2026-06-29 | $37,807 | $527.36 | $0.00108897 |
| 2026-06-28 | $36,165 | $221.05 | $0.00108195 |
| 2026-06-27 | $38,198 | $201.64 | $0.00103494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
