GARY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $27,030 | $945.29 | N/A |
| 2026-09-07 | $31,048 | $711.30 | $0.00002704 |
| 2026-09-06 | $33,614 | $230.71 | $0.00003106 |
| 2026-09-05 | $33,525 | $68.52 | $0.00003362 |
| 2026-09-04 | $34,114 | $216.59 | $0.00003353 |
| 2026-09-03 | $33,059 | $26.07 | $0.00003412 |
| 2026-09-02 | $32,870 | $447.63 | $0.00003307 |
| 2026-09-01 | $33,908 | $158.95 | $0.00003288 |
| 2026-08-31 | $34,610 | $381.33 | $0.00003392 |
| 2026-08-30 | $40,563 | $570.58 | $0.00003462 |
| 2026-08-29 | $43,086 | $1,012.78 | $0.00004057 |
| 2026-08-28 | $50,930 | $1,690.81 | $0.00004310 |
| 2026-08-27 | $55,267 | $86.55 | $0.00005094 |
| 2026-08-26 | $52,510 | $1,243.41 | $0.00005528 |
| 2026-08-25 | $53,504 | $1,537.34 | $0.00005252 |
| 2026-08-24 | $55,460 | $838.77 | $0.00005352 |
| 2026-08-23 | $53,585 | $988.12 | $0.00005548 |
| 2026-08-22 | $48,952 | $617.73 | $0.00005360 |
| 2026-08-21 | $47,594 | $1,421.86 | $0.00004896 |
| 2026-08-20 | $45,424 | $1,031.22 | $0.00004761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
