Gas Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $38,469 | $694.29 | N/A |
| 2026-07-25 | $40,373 | $1,308.64 | $0.00003848 |
| 2026-07-24 | $42,879 | $853.18 | $0.00004039 |
| 2026-07-23 | $37,736 | $1,020.65 | $0.00004290 |
| 2026-07-22 | $36,561 | $1,136.32 | $0.00003775 |
| 2026-07-21 | $40,557 | $2,368.08 | $0.00003657 |
| 2026-07-20 | $39,968 | $1,050.36 | $0.00004057 |
| 2026-07-19 | $40,480 | $236.81 | $0.00003998 |
| 2026-07-18 | $42,029 | $1,954.66 | $0.00004049 |
| 2026-07-17 | $37,776 | $1,866.13 | $0.00004204 |
| 2026-07-16 | $39,058 | $1,807.28 | $0.00003779 |
| 2026-07-15 | $40,389 | $749.79 | $0.00003907 |
| 2026-07-14 | $47,668 | $1,630.25 | $0.00004040 |
| 2026-07-13 | $48,869 | $3,871.11 | $0.00004769 |
| 2026-07-12 | $41,119 | $3,832.01 | $0.00004889 |
| 2026-07-11 | $37,486 | $1,763.24 | $0.00004113 |
| 2026-07-10 | $42,504 | $4,269.02 | $0.00003750 |
| 2026-07-09 | $46,132 | $4,837.89 | $0.00004252 |
| 2026-07-08 | $65,298 | $10,117.01 | $0.00004615 |
| 2026-07-07 | $45,622 | $5,975.73 | $0.00006532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
