Gas Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $46,097 | $873.12 | N/A |
| 2026-09-10 | $49,710 | $167.88 | $0.00004612 |
| 2026-09-09 | $51,713 | $150.44 | $0.00004973 |
| 2026-09-08 | $51,833 | $32.98 | $0.00005173 |
| 2026-09-07 | $52,786 | $397.89 | $0.00005185 |
| 2026-09-06 | $51,225 | $427.88 | $0.00005281 |
| 2026-09-05 | $51,521 | $225.88 | $0.00005125 |
| 2026-09-04 | $52,600 | $497.43 | $0.00005154 |
| 2026-09-03 | $54,328 | $231.10 | $0.00005262 |
| 2026-09-02 | $55,848 | $2,160.10 | $0.00005435 |
| 2026-09-01 | $64,873 | $1,206.01 | $0.00005587 |
| 2026-08-31 | $59,611 | $1,485.48 | $0.00006490 |
| 2026-08-30 | $72,799 | $2,083.97 | $0.00005963 |
| 2026-08-29 | $71,987 | $9,355.92 | $0.00007283 |
| 2026-08-28 | $52,543 | $847.33 | $0.00007202 |
| 2026-08-27 | $55,637 | $1,331.43 | $0.00005256 |
| 2026-08-26 | $59,400 | $2,167.51 | $0.00005566 |
| 2026-08-25 | $58,842 | $2,453.20 | $0.00005942 |
| 2026-08-24 | $51,766 | $8,739.55 | $0.00005887 |
| 2026-08-23 | $36,333 | $2,196.28 | $0.00005179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
